Charles River Laboratories - Részvényárfolyam

Részvényárfolyam
228.05
Napi Változás
-2.43 -1.05%
Havi
-7.49%
Évi
16.50%
Q2 Előrejelzés
225.90
Ár Chg Nap Év Dátum
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Align Technology 271.81 -8.48 -3.02% -8.20% 2024-05-10
Elevance Health 539.48 1.20 0.22% 18.11% 2024-05-10
Bio-Rad Laboratories 282.05 5.06 1.83% -22.59% 2024-05-10
Bruker 75.78 -0.43 -0.56% -1.02% 2024-05-10
Cardinal Health 99.64 1.69 1.73% 17.44% 2024-05-10
Cigna 348.39 -2.59 -0.74% 34.00% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
Danaher 253.56 2.20 0.88% 9.86% 2024-05-10
Galapagos 26.66 -0.16 -0.60% -29.62% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Humana 335.52 1.10 0.33% -36.57% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
Incyte 53.07 -0.44 -0.82% -17.31% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
McKesson 560.13 4.88 0.88% 42.87% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
UnitedHealth 512.80 5.40 1.06% 4.92% 2024-05-10
United Therapeutics 264.67 -1.38 -0.52% 23.98% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 2024-05-10
West Pharmaceutical Services 364.13 -2.00 -0.55% 1.12% 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 2024-05-10

Ár Nap Év Dátum
US400 2994 -1.40 -0.05% 23.05% 2024-05-10
US500 5215 4.70 0.09% 26.25% 2024-05-10